Airports of Thailand Public Company Limited (TX3A.F)

EUR 0.96

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.7 1.74 1.67 1.7 -
14 Mar, 2024 1.7 1.75 1.66 1.7 -
13 Mar, 2024 1.7 1.75 1.65 1.7 -
12 Mar, 2024 1.65 1.7 1.65 1.7 -
11 Mar, 2024 1.72 1.72 1.59 1.6 5000.00
08 Mar, 2024 1.76 1.76 1.72 1.72 -
07 Mar, 2024 1.72 1.72 1.66 1.68 -
06 Mar, 2024 1.63 1.73 1.63 1.69 20.00
05 Mar, 2024 1.61 1.69 1.56 1.56 5000.00
04 Mar, 2024 1.69 1.69 1.61 1.69 -