EUR 8.99
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 6.12 | 6.26 | 5.99 | 6.02 | 5.41 Million |
10 May, 2023 | 6.28 | 6.42 | 6.11 | 6.13 | 9.02 Million |
09 May, 2023 | 6.44 | 6.5 | 6.28 | 6.46 | 6.27 Million |
08 May, 2023 | 6.15 | 6.46 | 6.09 | 6.44 | 8.89 Million |
05 May, 2023 | 5.85 | 6.14 | 5.8 | 6.08 | 4.57 Million |
04 May, 2023 | 5.71 | 5.9 | 5.64 | 5.84 | 4.47 Million |
03 May, 2023 | 5.91 | 5.96 | 5.73 | 5.79 | 5.4 Million |
02 May, 2023 | 5.86 | 6.01 | 5.77 | 5.78 | 6.54 Million |
28 Apr, 2023 | 5.8 | 5.81 | 5.63 | 5.78 | 5.67 Million |
27 Apr, 2023 | 5.82 | 5.89 | 5.7 | 5.78 | 5.86 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1