TUI AG (TUI1)
EUR 8.99
(-1.14%)
EUR 8.99
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 6.06 | 6.09 | 5.84 | 5.85 | 7.41 Million |
| 25 Apr, 2023 | 5.9 | 6.12 | 5.83 | 6.1 | 7.6 Million |
| 24 Apr, 2023 | 5.71 | 5.99 | 5.67 | 5.84 | 6.72 Million |
| 21 Apr, 2023 | 5.87 | 5.94 | 5.74 | 5.76 | 7.12 Million |
| 20 Apr, 2023 | 5.83 | 5.94 | 5.75 | 5.8 | 11.28 Million |
| 19 Apr, 2023 | 6.41 | 6.48 | 6.02 | 6.03 | 6.09 Million |
| 18 Apr, 2023 | 5.97 | 6.44 | 5.84 | 6.42 | 9.68 Million |
| 17 Apr, 2023 | 6.35 | 6.44 | 6.19 | 6.21 | 3.27 Million |
| 14 Apr, 2023 | 6.6 | 6.72 | 6.33 | 6.36 | 4.75 Million |
| 13 Apr, 2023 | 6.35 | 6.8 | 6.18 | 6.64 | 6.65 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1