TUI AG (TUI1)
EUR 9.18
(1.57%)
EUR 9.18
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 6.23 | 6.45 | 6.19 | 6.41 | 4.52 Million |
| 06 Jun, 2023 | 6.18 | 6.25 | 6.15 | 6.23 | 1.88 Million |
| 05 Jun, 2023 | 6.27 | 6.29 | 6.15 | 6.19 | 2.74 Million |
| 02 Jun, 2023 | 6.09 | 6.18 | 6.07 | 6.11 | 2.64 Million |
| 01 Jun, 2023 | 5.97 | 6.06 | 5.93 | 6.03 | 3.05 Million |
| 31 May, 2023 | 5.99 | 6.06 | 5.88 | 5.91 | 3.53 Million |
| 30 May, 2023 | 6.13 | 6.17 | 6.01 | 6.02 | 2.4 Million |
| 29 May, 2023 | 6.13 | 6.15 | 6.07 | 6.14 | 796.88 Thousand |
| 26 May, 2023 | 6.1 | 6.13 | 5.96 | 6.1 | 2.55 Million |
| 25 May, 2023 | 6.05 | 6.16 | 5.93 | 6.06 | 3.67 Million |
TY3S
UBK
ULC
TTK
TTO
TTR1