Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 86.1 | 86.2 | 82.9 | 83.1 | 702.00 |
| 24 Oct, 2023 | 86.1 | 87.0 | 85.6 | 86.7 | 554.00 |
| 23 Oct, 2023 | 86.4 | 86.6 | 84.4 | 85.6 | 3225.00 |
| 20 Oct, 2023 | 87.3 | 89.2 | 85.6 | 86.3 | 145.00 |
| 19 Oct, 2023 | 84.7 | 89.5 | 84.7 | 87.9 | 1443.00 |
| 18 Oct, 2023 | 85.9 | 85.9 | 84.2 | 85.2 | 1585.00 |
| 17 Oct, 2023 | 86.7 | 87.2 | 84.1 | 86.1 | 565.00 |
| 16 Oct, 2023 | 86.5 | 87.3 | 85.5 | 86.5 | 232.00 |
| 13 Oct, 2023 | 87.9 | 88.4 | 85.9 | 86.1 | 567.00 |
| 12 Oct, 2023 | 87.1 | 88.7 | 86.7 | 87.9 | 892.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY