Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 81.1 | 81.5 | 80.2 | 81.4 | 940.00 |
| 22 Sep, 2023 | 80.5 | 81.8 | 80.1 | 80.5 | 5918.00 |
| 21 Sep, 2023 | 82.1 | 82.1 | 80.1 | 80.2 | 4285.00 |
| 20 Sep, 2023 | 82.9 | 83.4 | 82.0 | 82.0 | 750.00 |
| 19 Sep, 2023 | 83.6 | 83.7 | 82.2 | 82.6 | 673.00 |
| 18 Sep, 2023 | 83.5 | 84.1 | 83.0 | 83.1 | 1177.00 |
| 15 Sep, 2023 | 86.4 | 86.7 | 83.4 | 83.8 | - |
| 14 Sep, 2023 | 85.1 | 86.9 | 85.1 | 86.0 | - |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY