Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 188.8
(-0.94%)
EUR 188.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 197.2 | 203.0 | 196.4 | 202.5 | 7208.00 |
| 02 Jan, 2025 | 192.2 | 198.8 | 188.2 | 196.4 | 7694.00 |
| 30 Dec, 2024 | 193.6 | 194.2 | 192.0 | 193.0 | 2004.00 |
| 27 Dec, 2024 | 196.4 | 197.0 | 191.2 | 193.0 | 4636.00 |
| 23 Dec, 2024 | 192.8 | 200.0 | 190.6 | 199.4 | 4251.00 |
| 20 Dec, 2024 | 184.8 | 189.8 | 181.8 | 189.2 | 4571.00 |
| 19 Dec, 2024 | 188.8 | 191.0 | 186.4 | 188.2 | 3000.00 |
| 18 Dec, 2024 | 192.0 | 196.0 | 187.2 | 189.6 | 3995.00 |
| 17 Dec, 2024 | 191.4 | 192.8 | 188.2 | 191.0 | 2476.00 |
| 16 Dec, 2024 | 191.6 | 196.0 | 191.0 | 193.0 | 3278.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY