Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 185.2 185.8 184.4 184.4 246.00
19 Jun, 2025 186.2 186.2 182.4 182.6 2769.00
18 Jun, 2025 187.0 187.8 186.4 187.2 13.00
17 Jun, 2025 185.6 186.6 185.2 185.2 510.00
16 Jun, 2025 182.8 183.6 182.6 183.4 47.00
13 Jun, 2025 182.2 184.6 181.4 182.8 3850.00
12 Jun, 2025 185.6 186.6 182.2 185.6 5095.00
11 Jun, 2025 187.2 189.4 185.2 186.6 8447.00
10 Jun, 2025 185.4 186.8 182.2 186.0 6424.00
09 Jun, 2025 181.0 183.8 180.2 181.8 4442.00