Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 178.0 | 181.2 | 177.2 | 180.0 | 2632.00 |
| 05 Jun, 2025 | 177.6 | 179.8 | 175.2 | 176.4 | 3426.00 |
| 04 Jun, 2025 | 175.6 | 178.6 | 175.2 | 177.8 | 5868.00 |
| 03 Jun, 2025 | 170.6 | 174.4 | 169.4 | 174.0 | 2684.00 |
| 02 Jun, 2025 | 168.8 | 171.0 | 167.4 | 171.0 | 4562.00 |
| 30 May, 2025 | 173.2 | 173.8 | 167.8 | 170.6 | 4322.00 |
| 29 May, 2025 | 177.0 | 177.6 | 172.4 | 173.6 | 6049.00 |
| 28 May, 2025 | 174.2 | 177.4 | 172.6 | 174.6 | 6180.00 |
| 27 May, 2025 | 170.0 | 175.2 | 169.2 | 174.2 | 5183.00 |
| 26 May, 2025 | 169.6 | 174.8 | 168.4 | 174.2 | 4868.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY