Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 171.6 173.0 167.8 168.2 4550.00
22 May, 2025 169.6 174.6 167.2 174.0 4229.00
21 May, 2025 171.4 172.4 168.2 169.2 3247.00
20 May, 2025 170.6 171.6 169.2 171.4 3431.00
19 May, 2025 169.0 172.4 167.2 172.2 6899.00
16 May, 2025 172.6 175.0 172.6 173.8 3532.00
15 May, 2025 173.8 174.0 170.4 172.8 5231.00
14 May, 2025 174.0 174.8 171.8 174.8 5807.00
13 May, 2025 167.8 173.8 165.8 173.4 5966.00
12 May, 2025 160.8 171.4 160.8 168.8 14.86 Thousand