Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 84.9 | 85.6 | 84.1 | 85.6 | 2258.00 |
| 09 Oct, 2023 | 82.6 | 84.7 | 81.9 | 84.3 | 1312.00 |
| 06 Oct, 2023 | 82.5 | 85.2 | 82.1 | 84.4 | 1186.00 |
| 05 Oct, 2023 | 82.9 | 83.5 | 82.3 | 82.6 | 434.00 |
| 04 Oct, 2023 | 81.8 | 82.6 | 81.2 | 82.6 | 343.00 |
| 03 Oct, 2023 | 84.0 | 84.1 | 81.3 | 81.7 | 735.00 |
| 02 Oct, 2023 | 83.0 | 84.2 | 82.9 | 83.7 | 1200.00 |
| 29 Sep, 2023 | 82.9 | 83.6 | 82.1 | 82.3 | 112.00 |
| 28 Sep, 2023 | 81.9 | 82.5 | 80.7 | 82.1 | 432.00 |
| 27 Sep, 2023 | 80.7 | 81.6 | 80.3 | 81.5 | 968.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY