Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 86.4 | 87.2 | 86.1 | 86.5 | 1179.00 |
| 06 Nov, 2023 | 86.0 | 86.4 | 85.1 | 86.4 | 1229.00 |
| 03 Nov, 2023 | 85.1 | 86.3 | 84.9 | 85.8 | 795.00 |
| 02 Nov, 2023 | 85.6 | 85.9 | 84.3 | 85.2 | 564.00 |
| 01 Nov, 2023 | 82.1 | 83.4 | 81.4 | 83.4 | 351.00 |
| 31 Oct, 2023 | 81.1 | 81.9 | 80.3 | 81.6 | 148.00 |
| 30 Oct, 2023 | 80.5 | 83.4 | 80.5 | 81.5 | 519.00 |
| 27 Oct, 2023 | 84.0 | 84.0 | 81.4 | 81.5 | 753.00 |
| 26 Oct, 2023 | 81.7 | 83.7 | 81.7 | 82.9 | 527.00 |
| 25 Oct, 2023 | 86.1 | 86.2 | 82.9 | 83.1 | 702.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY