Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 90.2 91.7 89.8 90.8 1045.00
21 Nov, 2023 91.6 92.4 90.1 90.2 1698.00
20 Nov, 2023 91.2 92.1 90.9 91.5 1286.00
17 Nov, 2023 91.0 91.8 90.4 91.3 1425.00
16 Nov, 2023 91.4 91.4 90.2 90.9 406.00
15 Nov, 2023 91.7 92.8 90.8 91.1 1928.00
14 Nov, 2023 90.5 92.2 89.7 91.0 1820.00
13 Nov, 2023 91.4 91.4 89.8 90.2 2002.00
10 Nov, 2023 85.7 91.6 85.7 91.3 5878.00
09 Nov, 2023 86.1 87.3 85.7 86.2 1233.00