Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 142.4 142.4 138.8 139.6 4070.00
03 Jun, 2024 143.0 144.6 140.4 141.8 7003.00
31 May, 2024 141.6 141.6 136.4 139.0 6787.00
30 May, 2024 142.2 142.6 140.0 141.6 3680.00
29 May, 2024 146.4 146.4 141.4 143.0 6097.00
28 May, 2024 150.2 150.2 144.6 147.0 5238.00
27 May, 2024 147.6 152.6 147.0 150.8 5565.00
24 May, 2024 145.4 148.0 144.4 147.4 2412.00
23 May, 2024 148.4 150.6 143.8 145.4 5688.00
22 May, 2024 142.8 145.0 142.6 144.4 3936.00