Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 160.6 164.4 159.2 163.4 2174.00
01 Jul, 2024 163.6 164.0 158.6 160.6 4145.00
28 Jun, 2024 162.0 165.2 161.4 162.4 6405.00
27 Jun, 2024 159.4 163.4 158.8 160.4 6366.00
26 Jun, 2024 163.6 164.2 159.4 161.2 10.96 Thousand
25 Jun, 2024 158.2 160.8 157.6 160.6 6894.00
24 Jun, 2024 160.8 162.0 155.8 156.4 9425.00
21 Jun, 2024 166.0 166.8 161.2 162.6 9468.00
20 Jun, 2024 173.2 175.0 162.0 163.8 25.62 Thousand
19 Jun, 2024 169.4 177.2 169.4 176.2 10.89 Thousand