Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 148.0 149.8 141.0 143.8 5351.00
29 Jul, 2024 150.8 152.0 146.6 148.2 6442.00
26 Jul, 2024 148.0 151.4 146.6 148.8 3435.00
25 Jul, 2024 148.2 150.6 140.4 147.8 11.56 Thousand
24 Jul, 2024 154.0 155.6 147.4 148.0 6327.00
23 Jul, 2024 156.6 158.6 155.0 156.4 3611.00
22 Jul, 2024 149.0 157.2 148.2 155.8 7941.00
19 Jul, 2024 158.8 158.8 151.6 151.8 6985.00
18 Jul, 2024 162.8 166.0 150.6 157.8 24.13 Thousand
17 Jul, 2024 166.0 167.2 155.8 156.4 30.69 Thousand