Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 172.2 174.0 169.8 171.2 12.37 Thousand
15 Jul, 2024 174.0 174.2 168.8 170.2 8088.00
12 Jul, 2024 166.8 174.6 166.8 171.4 9484.00
11 Jul, 2024 178.4 179.4 168.4 170.2 14.18 Thousand
10 Jul, 2024 171.6 177.0 171.6 176.4 14.62 Thousand
09 Jul, 2024 174.4 174.6 168.8 171.0 5211.00
08 Jul, 2024 173.2 177.6 170.8 172.4 10.14 Thousand
05 Jul, 2024 170.6 172.0 168.4 170.0 3979.00
04 Jul, 2024 169.2 171.0 169.2 170.6 2233.00
03 Jul, 2024 164.4 171.0 164.0 171.0 6720.00