Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 167.2 | 172.0 | 167.0 | 167.6 | 7996.00 |
| 17 Jun, 2024 | 162.0 | 167.6 | 161.8 | 165.4 | 8133.00 |
| 14 Jun, 2024 | 161.4 | 162.4 | 159.8 | 161.2 | 3475.00 |
| 13 Jun, 2024 | 163.6 | 163.8 | 157.6 | 161.2 | 6424.00 |
| 12 Jun, 2024 | 157.4 | 162.4 | 156.6 | 160.4 | 8960.00 |
| 11 Jun, 2024 | 155.6 | 157.2 | 153.0 | 154.8 | 2873.00 |
| 10 Jun, 2024 | 153.2 | 158.0 | 152.0 | 156.0 | 5535.00 |
| 07 Jun, 2024 | 147.4 | 153.4 | 147.4 | 152.2 | 6350.00 |
| 06 Jun, 2024 | 150.2 | 153.4 | 147.4 | 149.0 | 4683.00 |
| 05 Jun, 2024 | 140.6 | 150.6 | 140.6 | 149.4 | 6368.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY