Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 141.8 142.0 140.2 142.0 1661.00
20 May, 2024 139.4 142.0 139.0 141.6 1871.00
17 May, 2024 140.2 141.8 138.6 139.8 2246.00
16 May, 2024 142.8 143.2 140.4 140.4 2702.00
15 May, 2024 140.2 143.4 139.6 142.4 4619.00
14 May, 2024 135.8 140.2 135.2 140.2 4244.00
13 May, 2024 138.2 138.6 135.6 135.8 4407.00
10 May, 2024 133.2 139.6 133.2 138.8 10.33 Thousand
09 May, 2024 133.0 133.6 131.2 132.2 2290.00
08 May, 2024 131.4 134.0 130.6 133.8 2172.00