Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 132.6 132.6 130.4 131.4 1717.00
06 May, 2024 131.8 132.4 129.8 132.4 4112.00
03 May, 2024 127.8 132.0 127.0 131.2 2137.00
02 May, 2024 126.2 127.6 124.8 127.0 2942.00
30 Apr, 2024 129.2 130.4 128.0 128.8 894.00
29 Apr, 2024 129.0 129.6 127.0 129.2 2528.00
26 Apr, 2024 130.2 130.2 126.8 129.2 2974.00
25 Apr, 2024 122.2 128.4 120.6 127.4 4109.00
24 Apr, 2024 127.0 127.6 122.8 124.0 6784.00
23 Apr, 2024 121.8 125.0 120.8 124.0 4101.00