Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 128.2 131.0 127.2 130.6 3405.00
04 Apr, 2024 132.2 135.2 128.8 129.2 6243.00
03 Apr, 2024 126.8 132.2 126.6 130.6 5607.00
02 Apr, 2024 131.4 134.6 129.4 130.2 6953.00
28 Mar, 2024 126.2 126.8 125.4 125.8 1646.00
27 Mar, 2024 128.0 129.4 124.8 126.0 3296.00
26 Mar, 2024 130.0 131.4 127.8 128.4 2815.00
25 Mar, 2024 130.2 131.4 128.4 129.4 3094.00
22 Mar, 2024 129.2 130.8 128.4 129.8 4639.00
21 Mar, 2024 129.2 131.2 128.0 128.8 4619.00