Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 153.0 | 157.0 | 151.8 | 156.6 | 3899.00 |
| 12 Aug, 2024 | 153.2 | 155.0 | 151.0 | 153.4 | 4743.00 |
| 09 Aug, 2024 | 154.0 | 156.4 | 149.4 | 153.0 | 6586.00 |
| 08 Aug, 2024 | 141.2 | 151.0 | 140.8 | 150.6 | 3789.00 |
| 07 Aug, 2024 | 145.0 | 149.0 | 141.8 | 142.2 | 9548.00 |
| 06 Aug, 2024 | 138.0 | 144.4 | 134.6 | 142.0 | 9517.00 |
| 05 Aug, 2024 | 118.8 | 137.0 | 115.8 | 134.6 | 25.38 Thousand |
| 02 Aug, 2024 | 143.6 | 143.6 | 134.4 | 137.4 | 8709.00 |
| 01 Aug, 2024 | 158.2 | 158.2 | 145.4 | 146.8 | 5376.00 |
| 31 Jul, 2024 | 147.4 | 154.2 | 147.4 | 153.2 | 6674.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY