Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 151.0 152.6 147.8 152.0 2434.00
26 Aug, 2024 152.8 153.4 150.0 151.4 3297.00
23 Aug, 2024 152.2 155.2 151.2 153.0 3398.00
22 Aug, 2024 153.0 155.8 149.4 150.4 2851.00
21 Aug, 2024 154.4 155.6 152.2 153.6 3865.00
20 Aug, 2024 159.0 159.2 152.8 154.8 4916.00
19 Aug, 2024 158.2 159.2 155.0 158.0 4558.00
16 Aug, 2024 160.6 160.6 156.6 157.8 4519.00
15 Aug, 2024 155.0 160.2 153.0 159.6 7800.00
14 Aug, 2024 156.2 156.4 151.4 154.8 5094.00