Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 158.6 163.6 158.6 163.0 3023.00
23 Sep, 2024 156.2 157.6 156.2 157.2 975.00
20 Sep, 2024 157.6 157.8 155.8 156.6 1583.00
19 Sep, 2024 153.2 159.2 153.2 157.4 4467.00
18 Sep, 2024 150.2 153.6 150.2 151.0 1528.00
17 Sep, 2024 150.8 153.4 149.8 150.8 2200.00
16 Sep, 2024 155.0 156.0 149.8 152.0 2824.00
13 Sep, 2024 154.8 157.6 154.0 155.8 1916.00
12 Sep, 2024 154.6 156.2 153.4 154.6 2348.00
11 Sep, 2024 146.0 154.4 146.0 154.4 3043.00