Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 167.6 170.2 165.8 169.2 2116.00
07 Oct, 2024 165.0 168.8 163.8 167.8 7144.00
04 Oct, 2024 163.0 165.6 161.6 164.4 4023.00
03 Oct, 2024 159.4 164.2 157.6 163.0 3032.00
02 Oct, 2024 155.0 160.0 154.0 159.4 2541.00
01 Oct, 2024 156.8 159.2 154.2 155.8 3113.00
30 Sep, 2024 159.2 159.2 154.2 156.4 12.88 Thousand
27 Sep, 2024 164.2 166.2 158.8 159.4 7603.00
26 Sep, 2024 165.8 170.2 164.4 168.0 4572.00
25 Sep, 2024 162.2 165.0 161.0 163.2 2002.00