Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 177.6 181.6 176.8 178.8 2554.00
04 Nov, 2024 180.0 180.4 175.2 176.2 5309.00
01 Nov, 2024 177.6 182.4 176.8 178.4 3398.00
31 Oct, 2024 178.4 178.4 172.6 175.4 4704.00
30 Oct, 2024 181.0 181.6 177.8 179.4 3075.00
29 Oct, 2024 180.6 184.0 179.2 180.6 5588.00
28 Oct, 2024 185.4 187.8 179.8 180.6 10.83 Thousand
25 Oct, 2024 183.4 190.0 183.2 188.4 6189.00
24 Oct, 2024 186.0 186.6 182.6 183.2 2483.00
23 Oct, 2024 182.4 188.4 181.8 185.8 3148.00