Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 186.0 189.2 183.0 189.0 3645.00
02 Dec, 2024 177.6 185.8 177.6 185.4 6174.00
29 Nov, 2024 172.4 177.0 171.4 174.8 2102.00
28 Nov, 2024 172.0 173.8 170.8 172.8 2680.00
27 Nov, 2024 174.6 174.6 168.4 171.4 4017.00
26 Nov, 2024 176.6 177.0 173.2 175.4 2138.00
25 Nov, 2024 180.8 182.6 174.8 176.4 7838.00
22 Nov, 2024 184.0 186.8 181.8 182.6 3717.00
21 Nov, 2024 176.6 183.0 174.8 182.2 4008.00
20 Nov, 2024 178.2 179.6 174.6 177.8 2821.00