Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 191.6 196.0 191.0 193.0 3278.00
13 Dec, 2024 186.2 193.0 185.4 191.2 3895.00
12 Dec, 2024 186.0 186.2 182.8 183.0 2820.00
11 Dec, 2024 182.4 186.4 182.4 185.6 2766.00
10 Dec, 2024 188.0 189.2 180.6 182.2 3559.00
09 Dec, 2024 192.8 193.4 188.2 189.0 2926.00
06 Dec, 2024 190.0 192.0 189.4 192.0 3052.00
05 Dec, 2024 189.8 194.8 189.6 192.2 2795.00
04 Dec, 2024 189.4 192.2 188.8 190.8 3200.00
03 Dec, 2024 186.0 189.2 183.0 189.0 3645.00