Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 208.5 210.5 205.0 206.5 5224.00
16 Jan, 2025 212.0 216.5 207.5 208.5 17.37 Thousand
15 Jan, 2025 194.6 202.0 192.8 200.5 5173.00
14 Jan, 2025 197.4 202.0 192.8 195.4 4553.00
13 Jan, 2025 201.0 201.5 195.4 197.6 5143.00
10 Jan, 2025 205.0 208.0 198.2 204.0 9212.00
09 Jan, 2025 199.6 208.0 199.0 205.5 3611.00
08 Jan, 2025 205.0 207.5 199.8 201.0 7756.00
07 Jan, 2025 210.5 213.0 204.0 204.5 9753.00
06 Jan, 2025 207.5 214.0 206.0 212.0 8780.00