Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 194.8 | 199.4 | 192.8 | 196.8 | 11.01 Thousand |
| 31 Jan, 2025 | 202.5 | 207.0 | 200.5 | 202.0 | 7219.00 |
| 30 Jan, 2025 | 196.8 | 201.0 | 195.0 | 200.5 | 5481.00 |
| 29 Jan, 2025 | 194.8 | 198.4 | 191.6 | 196.8 | 9308.00 |
| 28 Jan, 2025 | 184.0 | 194.2 | 182.8 | 193.8 | 18.76 Thousand |
| 27 Jan, 2025 | 197.6 | 199.8 | 178.8 | 186.0 | 36.5 Thousand |
| 24 Jan, 2025 | 215.0 | 217.0 | 210.5 | 211.5 | 3976.00 |
| 23 Jan, 2025 | 215.0 | 216.0 | 210.5 | 216.0 | 3788.00 |
| 22 Jan, 2025 | 211.5 | 216.5 | 210.5 | 214.5 | 6839.00 |
| 21 Jan, 2025 | 206.0 | 211.5 | 203.5 | 209.0 | 6693.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY