Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 173.4 | 175.4 | 168.6 | 173.8 | 6240.00 |
| 27 Feb, 2025 | 184.4 | 187.0 | 174.0 | 175.2 | 8073.00 |
| 26 Feb, 2025 | 182.2 | 187.2 | 181.6 | 186.6 | 4954.00 |
| 25 Feb, 2025 | 182.4 | 184.2 | 178.4 | 180.0 | 5743.00 |
| 24 Feb, 2025 | 188.6 | 190.0 | 182.2 | 183.4 | 4281.00 |
| 21 Feb, 2025 | 191.4 | 193.4 | 187.2 | 189.8 | 3096.00 |
| 20 Feb, 2025 | 192.2 | 193.4 | 188.8 | 190.6 | 3055.00 |
| 19 Feb, 2025 | 193.4 | 194.6 | 192.0 | 192.2 | 2440.00 |
| 18 Feb, 2025 | 196.6 | 198.0 | 191.8 | 193.8 | 3596.00 |
| 17 Feb, 2025 | 195.4 | 196.8 | 194.6 | 195.6 | 4379.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY