Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 190.0 196.4 188.0 194.2 9230.00
13 Feb, 2025 196.8 197.2 191.8 192.4 5703.00
12 Feb, 2025 200.5 201.5 196.6 198.8 3416.00
11 Feb, 2025 201.0 202.5 197.8 201.5 4897.00
10 Feb, 2025 201.0 204.0 200.0 201.0 3208.00
07 Feb, 2025 204.0 205.5 198.8 200.0 4345.00
06 Feb, 2025 200.0 203.5 199.8 203.0 2975.00
05 Feb, 2025 197.8 202.0 195.6 200.0 3776.00
04 Feb, 2025 197.4 198.8 195.0 196.6 2528.00
03 Feb, 2025 194.8 199.4 192.8 196.8 11.01 Thousand