Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 158.2 | 160.8 | 157.0 | 158.0 | 3240.00 |
| 12 Mar, 2025 | 158.6 | 163.6 | 157.6 | 161.8 | 5969.00 |
| 11 Mar, 2025 | 156.6 | 158.8 | 154.4 | 156.0 | 5078.00 |
| 10 Mar, 2025 | 162.6 | 163.8 | 155.0 | 156.4 | 9337.00 |
| 07 Mar, 2025 | 164.0 | 165.0 | 157.6 | 163.4 | 5875.00 |
| 06 Mar, 2025 | 169.0 | 169.2 | 162.8 | 165.2 | 6350.00 |
| 05 Mar, 2025 | 173.6 | 174.0 | 167.8 | 169.8 | 6621.00 |
| 04 Mar, 2025 | 168.6 | 172.8 | 163.8 | 170.4 | 11.8 Thousand |
| 03 Mar, 2025 | 174.6 | 175.2 | 163.2 | 166.4 | 13.47 Thousand |
| 28 Feb, 2025 | 173.4 | 175.4 | 168.6 | 173.8 | 6240.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY