Citigroup Inc (TRVC)
EUR 90.39
(1.85%)
EUR 90.39
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 82.9 | 83.49 | 82.37 | 82.37 | 703.00 |
| 09 Sep, 2025 | 81.47 | 83.62 | 81.43 | 83.62 | 1915.00 |
| 08 Sep, 2025 | 81.73 | 81.73 | 80.74 | 81.19 | 315.00 |
| 05 Sep, 2025 | 83.16 | 83.16 | 81.09 | 81.09 | 372.00 |
| 04 Sep, 2025 | 81.51 | 83.03 | 81.51 | 82.76 | 161.00 |
| 03 Sep, 2025 | 80.83 | 81.21 | 80.51 | 80.51 | 161.00 |
| 02 Sep, 2025 | 83.18 | 83.18 | 80.21 | 80.4 | 3934.00 |
| 01 Sep, 2025 | 82.7 | 82.73 | 82.52 | 82.64 | 48.00 |
| 29 Aug, 2025 | 82.79 | 82.95 | 82.33 | 82.39 | 365.00 |
| 28 Aug, 2025 | 83.52 | 83.67 | 82.97 | 82.97 | 316.00 |
TTK
TTO
TTR1
TPG
TR1
TR9