Citigroup Inc (TRVC)

EUR 90.39

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 88.75 90.41 88.29 90.39 1038.00
02 Dec, 2025 87.85 89.66 87.85 89.42 939.00
01 Dec, 2025 89.14 89.66 88.16 88.75 519.00
28 Nov, 2025 88.98 89.93 88.45 89.93 874.00
27 Nov, 2025 89.04 89.04 87.73 88.38 40.00
26 Nov, 2025 86.87 89.05 86.87 88.72 762.00
25 Nov, 2025 86.3 87.9 86.13 86.96 2163.00
24 Nov, 2025 86.25 87.16 85.46 86.97 1347.00
21 Nov, 2025 84.78 85.48 83.98 84.75 22.04 Thousand
20 Nov, 2025 87.56 88.99 87.08 87.38 1111.00