EUR 61.95
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 66.28 | 66.82 | 66.22 | 66.41 | 5066.00 |
27 May, 2025 | 64.93 | 66.01 | 64.72 | 66.01 | 2221.00 |
26 May, 2025 | 64.82 | 64.82 | 64.5 | 64.5 | 366.00 |
23 May, 2025 | 65.3 | 65.3 | 63.0 | 64.27 | 8969.00 |
22 May, 2025 | 64.5 | 65.09 | 64.5 | 65.09 | 2503.00 |
21 May, 2025 | 66.49 | 66.5 | 65.74 | 65.74 | 971.00 |
20 May, 2025 | 67.57 | 67.57 | 67.24 | 67.43 | 113.00 |
19 May, 2025 | 65.81 | 67.66 | 65.81 | 67.37 | 1928.00 |
16 May, 2025 | 67.89 | 67.89 | 67.37 | 67.77 | 1126.00 |
15 May, 2025 | 67.07 | 67.11 | 66.69 | 67.11 | 1170.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY