Citigroup Inc (TRVC)
EUR 90.39
(1.85%)
EUR 90.39
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 84.71 | 86.85 | 84.56 | 86.51 | 1658.00 |
| 18 Nov, 2025 | 84.34 | 84.95 | 83.35 | 84.93 | 1185.00 |
| 17 Nov, 2025 | 87.08 | 87.08 | 85.6 | 85.88 | 801.00 |
| 14 Nov, 2025 | 86.84 | 86.84 | 84.51 | 86.73 | 2207.00 |
| 13 Nov, 2025 | 89.09 | 89.09 | 88.2 | 88.32 | 1185.00 |
| 12 Nov, 2025 | 87.08 | 89.5 | 87.08 | 89.15 | 2656.00 |
| 11 Nov, 2025 | 87.37 | 87.8 | 86.57 | 87.15 | 526.00 |
| 10 Nov, 2025 | 86.99 | 88.97 | 86.99 | 87.0 | 1172.00 |
| 07 Nov, 2025 | 87.89 | 87.89 | 84.57 | 84.73 | 1228.00 |
| 06 Nov, 2025 | 88.33 | 88.5 | 86.84 | 86.84 | 1106.00 |
TTK
TTO
TTR1
TPG
TR1
TR9