Citigroup Inc. (TRVC.DE)
EUR 59.06
(5.52%)
EUR 59.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 49.75 | 52.8 | 48.87 | 52.74 | 11.4 Thousand |
| 04 Apr, 2025 | 57.05 | 57.05 | 52.05 | 52.97 | 12.24 Thousand |
| 03 Apr, 2025 | 63.1 | 63.71 | 57.35 | 57.9 | 10.72 Thousand |
| 02 Apr, 2025 | 65.41 | 65.8 | 64.04 | 65.77 | 2465.00 |
| 01 Apr, 2025 | 65.9 | 65.9 | 64.59 | 65.12 | 737.00 |
| 31 Mar, 2025 | 64.27 | 64.47 | 64.05 | 64.47 | 1671.00 |
| 28 Mar, 2025 | 66.65 | 66.65 | 64.67 | 64.67 | 381.00 |
| 27 Mar, 2025 | 68.0 | 68.28 | 66.72 | 67.0 | 842.00 |
| 26 Mar, 2025 | 68.99 | 69.53 | 68.66 | 68.66 | 240.00 |
| 25 Mar, 2025 | 68.67 | 68.86 | 68.41 | 68.46 | 880.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY