Citigroup Inc. (TRVC.DE)
EUR 59.06
(5.52%)
EUR 59.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 67.0 | 68.53 | 66.99 | 68.43 | 7198.00 |
| 21 Mar, 2025 | 66.33 | 66.33 | 65.73 | 66.21 | 865.00 |
| 20 Mar, 2025 | 66.13 | 67.32 | 65.15 | 66.71 | 1258.00 |
| 19 Mar, 2025 | 64.17 | 65.44 | 64.17 | 65.42 | 2908.00 |
| 18 Mar, 2025 | 63.97 | 64.49 | 63.91 | 64.26 | 998.00 |
| 17 Mar, 2025 | 63.06 | 63.98 | 62.75 | 63.78 | 1774.00 |
| 14 Mar, 2025 | 62.4 | 63.31 | 62.39 | 63.12 | 150.00 |
| 13 Mar, 2025 | 62.07 | 63.22 | 62.06 | 62.06 | 1722.00 |
| 12 Mar, 2025 | 62.28 | 63.19 | 62.12 | 62.26 | 2665.00 |
| 11 Mar, 2025 | 61.17 | 62.51 | 61.11 | 61.71 | 3910.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY