Citigroup Inc (TRVC)
EUR 90.39
(1.85%)
EUR 90.39
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.97 | 88.39 | 87.65 | 88.13 | 951.00 |
| 04 Nov, 2025 | 87.15 | 88.87 | 86.33 | 88.32 | 3250.00 |
| 03 Nov, 2025 | 87.65 | 87.81 | 86.61 | 87.35 | 1084.00 |
| 31 Oct, 2025 | 86.82 | 87.35 | 86.25 | 86.93 | 1718.00 |
| 30 Oct, 2025 | 85.52 | 87.3 | 85.28 | 87.13 | 1246.00 |
| 29 Oct, 2025 | 87.0 | 87.45 | 86.47 | 86.56 | 619.00 |
| 28 Oct, 2025 | 86.66 | 87.05 | 86.16 | 86.16 | 968.00 |
| 27 Oct, 2025 | 85.79 | 86.72 | 85.27 | 86.39 | 363.00 |
| 24 Oct, 2025 | 83.41 | 85.47 | 83.41 | 85.47 | 446.00 |
| 23 Oct, 2025 | 83.44 | 83.92 | 82.95 | 83.45 | 1454.00 |
TTK
TTO
TTR1
TPG
TR1
TR9