Citigroup Inc (TRVC)
EUR 90.39
(1.85%)
EUR 90.39
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 84.4 | 84.44 | 83.29 | 84.01 | 633.00 |
| 07 Oct, 2025 | 84.22 | 84.28 | 83.49 | 83.49 | 224.00 |
| 06 Oct, 2025 | 84.04 | 85.43 | 83.4 | 84.01 | 1700.00 |
| 03 Oct, 2025 | 83.5 | 83.5 | 83.11 | 83.46 | 53.00 |
| 02 Oct, 2025 | 84.26 | 84.26 | 82.9 | 82.9 | 1592.00 |
| 01 Oct, 2025 | 85.57 | 85.87 | 84.83 | 84.95 | 816.00 |
| 30 Sep, 2025 | 87.62 | 88.25 | 84.81 | 85.35 | 876.00 |
| 29 Sep, 2025 | 88.63 | 88.89 | 87.87 | 87.87 | 1810.00 |
| 26 Sep, 2025 | 87.77 | 88.55 | 87.45 | 88.5 | 1495.00 |
| 25 Sep, 2025 | 87.21 | 87.5 | 85.88 | 87.43 | 272.00 |
TTK
TTO
TTR1
TPG
TR1
TR9