Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 78.13 | 78.39 | 77.43 | 77.43 | 1097.00 |
| 11 Feb, 2025 | 77.88 | 78.37 | 77.84 | 78.15 | 237.00 |
| 10 Feb, 2025 | 79.17 | 79.56 | 77.95 | 77.99 | 1193.00 |
| 07 Feb, 2025 | 79.34 | 79.8 | 79.04 | 79.04 | 2163.00 |
| 06 Feb, 2025 | 76.81 | 79.27 | 76.75 | 79.27 | 4251.00 |
| 05 Feb, 2025 | 75.82 | 75.84 | 75.14 | 75.58 | 859.00 |
| 04 Feb, 2025 | 77.39 | 77.4 | 76.46 | 76.46 | 851.00 |
| 03 Feb, 2025 | 77.34 | 78.2 | 75.45 | 77.2 | 5454.00 |
| 31 Jan, 2025 | 79.44 | 79.44 | 77.04 | 78.91 | 1859.00 |
| 30 Jan, 2025 | 77.59 | 78.39 | 77.59 | 78.36 | 5214.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY