Citigroup Inc (TRVC)
EUR 90.39
(1.85%)
EUR 90.39
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 52.85 | 53.55 | 52.5 | 52.5 | 926.00 |
| 07 Mar, 2024 | 52.4 | 53.2 | 51.9 | 52.7 | 1114.00 |
| 06 Mar, 2024 | 51.75 | 52.6 | 51.75 | 52.6 | 670.00 |
| 05 Mar, 2024 | 51.5 | 51.5 | 51.35 | 51.35 | 988.00 |
| 04 Mar, 2024 | 50.9 | 51.9 | 50.9 | 51.9 | 64.00 |
| 01 Mar, 2024 | 51.25 | 51.65 | 51.0 | 51.45 | 480.00 |
| 29 Feb, 2024 | 50.65 | 51.1 | 50.65 | 50.75 | 62.00 |
| 28 Feb, 2024 | 51.15 | 51.5 | 51.15 | 51.5 | 84.00 |
| 27 Feb, 2024 | 51.05 | 51.45 | 50.95 | 51.35 | 985.00 |
| 26 Feb, 2024 | 51.6 | 52.0 | 51.35 | 51.6 | 925.00 |
TTK
TTO
TTR1
TPG
TR1
TR9