Citigroup Inc (TRVC)

EUR 90.39

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 56.4 56.4 56.1 56.15 354.00
21 Mar, 2024 55.25 56.15 55.0 56.1 1032.00
20 Mar, 2024 53.9 54.75 53.9 54.75 40.00
19 Mar, 2024 53.75 54.5 53.65 54.3 216.00
18 Mar, 2024 52.6 53.6 52.6 53.6 1309.00
15 Mar, 2024 52.55 52.95 52.15 52.85 307.00
14 Mar, 2024 53.55 54.0 52.6 52.7 4150.00
13 Mar, 2024 52.7 53.3 52.7 53.0 402.00
12 Mar, 2024 52.5 52.95 52.4 52.55 1348.00
11 Mar, 2024 52.55 52.55 52.2 52.35 177.00