Citigroup Inc. (TRVC.DE)
EUR 59.27
(0.36%)
EUR 59.27
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 73.01 | 75.65 | 70.42 | 75.65 | 3757.00 |
| 14 Jan, 2025 | 71.63 | 71.63 | 71.31 | 71.48 | 744.00 |
| 13 Jan, 2025 | 69.37 | 70.61 | 69.31 | 70.34 | 5041.00 |
| 10 Jan, 2025 | 70.8 | 71.02 | 69.66 | 69.66 | 2834.00 |
| 09 Jan, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 1.00 |
| 08 Jan, 2025 | 71.58 | 71.64 | 70.58 | 70.91 | 3384.00 |
| 07 Jan, 2025 | 70.42 | 71.21 | 69.99 | 71.17 | 1934.00 |
| 06 Jan, 2025 | 69.8 | 70.89 | 69.2 | 70.89 | 2127.00 |
| 03 Jan, 2025 | 68.23 | 69.03 | 68.0 | 68.36 | 1965.00 |
| 02 Jan, 2025 | 68.47 | 69.01 | 68.12 | 68.97 | 1077.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY