Citigroup Inc. (TRVC.DE)

EUR 59.27

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 68.01 68.04 67.45 67.45 614.00
27 Dec, 2024 68.15 68.16 67.75 68.16 51.00
23 Dec, 2024 67.08 67.08 66.32 66.77 376.00
20 Dec, 2024 65.15 66.96 65.15 66.96 1107.00
19 Dec, 2024 65.89 67.11 65.62 66.53 5096.00
18 Dec, 2024 67.7 68.18 67.69 67.91 307.00
17 Dec, 2024 67.91 67.96 67.65 67.84 70.00
16 Dec, 2024 68.01 68.01 67.32 67.85 804.00
13 Dec, 2024 68.68 68.68 67.63 67.77 2181.00
12 Dec, 2024 68.33 68.82 68.15 68.57 2184.00