Citigroup Inc (TRVC)

EUR 90.39

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 79.33 79.33 79.33 79.33 -
12 Aug, 2025 79.67 79.67 79.33 79.33 343.00
11 Aug, 2025 80.07 80.11 78.85 79.67 3535.00
08 Aug, 2025 78.44 79.25 78.44 79.25 35.00
07 Aug, 2025 79.06 80.0 79.06 79.07 815.00
06 Aug, 2025 78.97 79.84 78.94 79.22 1098.00
05 Aug, 2025 80.0 80.15 77.9 77.9 411.00
04 Aug, 2025 78.57 80.13 78.57 79.81 902.00
01 Aug, 2025 82.21 82.21 77.33 78.56 1204.00
31 Jul, 2025 84.49 84.49 82.6 82.86 3916.00