Citigroup Inc. (TRVC.DE)

EUR 59.27

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 66.36 66.81 66.36 66.36 387.41 Thousand
26 Nov, 2024 67.46 67.5 66.22 66.69 1475.00
25 Nov, 2024 67.0 67.39 67.0 67.1 207.00
22 Nov, 2024 65.99 67.2 65.87 67.2 1771.00
21 Nov, 2024 65.0 66.01 65.0 66.0 225.00
20 Nov, 2024 65.16 65.5 64.97 65.26 1111.00
19 Nov, 2024 65.06 65.3 64.18 64.63 2041.00
18 Nov, 2024 65.39 65.39 64.89 65.17 10.71 Thousand
15 Nov, 2024 64.21 65.11 63.84 65.11 941.00
14 Nov, 2024 65.42 65.93 65.1 65.1 1080.00