tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.0 | 5.03 | 4.79 | 4.81 | 13.63 Thousand |
| 22 Jan, 2024 | 4.92 | 4.94 | 4.88 | 4.88 | 2908.00 |
| 19 Jan, 2024 | 4.9 | 5.14 | 4.86 | 4.97 | 17.7 Thousand |
| 18 Jan, 2024 | 4.85 | 5.0 | 4.76 | 4.95 | 49.76 Thousand |
| 17 Jan, 2024 | 4.98 | 5.1 | 4.74 | 4.74 | 47.63 Thousand |
| 16 Jan, 2024 | 5.13 | 5.13 | 4.98 | 5.1 | 21.8 Thousand |
| 15 Jan, 2024 | 5.14 | 5.26 | 5.1 | 5.2 | 22.68 Thousand |
| 12 Jan, 2024 | 5.17 | 5.25 | 5.1 | 5.24 | 8125.00 |
| 11 Jan, 2024 | 5.27 | 5.27 | 5.1 | 5.1 | 5381.00 |
| 10 Jan, 2024 | 5.21 | 5.24 | 5.16 | 5.16 | 10.57 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358