tonies SE (TNIE.DE)

EUR 5.66

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4.8 4.8 4.8 4.8 1.00
20 Feb, 2024 4.76 4.84 4.76 4.79 6312.00
19 Feb, 2024 4.8 4.84 4.78 4.78 12.71 Thousand
16 Feb, 2024 4.76 4.82 4.7 4.75 39.95 Thousand
15 Feb, 2024 4.84 4.85 4.76 4.76 3574.00
14 Feb, 2024 4.81 4.85 4.79 4.79 7074.00
13 Feb, 2024 4.85 4.91 4.8 4.81 8123.00
12 Feb, 2024 4.87 4.88 4.84 4.85 12.03 Thousand
09 Feb, 2024 4.89 4.92 4.8 4.8 37.96 Thousand
08 Feb, 2024 4.9 4.93 4.8 4.89 45.11 Thousand