tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.66 | 4.7 | 4.65 | 4.68 | 19.15 Thousand |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.67 | 4.67 | 41.64 Thousand |
| 18 Mar, 2024 | 4.86 | 4.9 | 4.79 | 4.83 | 25.85 Thousand |
| 15 Mar, 2024 | 4.88 | 4.89 | 4.85 | 4.89 | 8153.00 |
| 14 Mar, 2024 | 4.93 | 4.94 | 4.85 | 4.93 | 6255.00 |
| 13 Mar, 2024 | 4.9 | 4.91 | 4.85 | 4.89 | 20.23 Thousand |
| 12 Mar, 2024 | 5.0 | 5.0 | 4.87 | 4.87 | 1704.00 |
| 11 Mar, 2024 | 5.04 | 5.04 | 4.85 | 4.9 | 37.32 Thousand |
| 08 Mar, 2024 | 4.98 | 5.0 | 4.9 | 4.9 | 15.9 Thousand |
| 07 Mar, 2024 | 4.95 | 5.0 | 4.9 | 4.96 | 27.4 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358