tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.99 | 4.99 | 4.85 | 4.92 | 12.13 Thousand |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.91 | 4.97 | 5648.00 |
| 02 Feb, 2024 | 5.17 | 5.24 | 4.69 | 4.92 | 97.24 Thousand |
| 01 Feb, 2024 | 4.8 | 5.2 | 4.75 | 4.9 | 74.52 Thousand |
| 31 Jan, 2024 | 4.76 | 4.9 | 4.74 | 4.8 | 22.65 Thousand |
| 30 Jan, 2024 | 4.75 | 4.91 | 4.64 | 4.78 | 47.62 Thousand |
| 29 Jan, 2024 | 4.89 | 4.92 | 4.74 | 4.78 | 16.65 Thousand |
| 26 Jan, 2024 | 4.92 | 4.92 | 4.87 | 4.89 | 14.22 Thousand |
| 25 Jan, 2024 | 4.92 | 4.92 | 4.91 | 4.91 | 807.00 |
| 24 Jan, 2024 | 4.86 | 4.92 | 4.76 | 4.9 | 11.9 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358