tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.32 | 5.32 | 5.14 | 5.14 | 14.77 Thousand |
| 08 Jan, 2024 | 5.39 | 5.39 | 5.23 | 5.24 | 8279.00 |
| 05 Jan, 2024 | 5.25 | 5.38 | 5.24 | 5.3 | 30 Thousand |
| 04 Jan, 2024 | 5.29 | 5.33 | 5.13 | 5.28 | 19.8 Thousand |
| 03 Jan, 2024 | 5.28 | 5.29 | 5.24 | 5.28 | 6062.00 |
| 02 Jan, 2024 | 5.22 | 5.3 | 5.16 | 5.22 | 14.03 Thousand |
| 29 Dec, 2023 | 4.99 | 5.25 | 4.98 | 5.25 | 110.01 Thousand |
| 28 Dec, 2023 | 4.91 | 4.93 | 4.85 | 4.9 | 43.61 Thousand |
| 27 Dec, 2023 | 4.89 | 4.99 | 4.82 | 4.96 | 22.23 Thousand |
| 22 Dec, 2023 | 4.85 | 4.88 | 4.79 | 4.83 | 8425.00 |
688678
PHCG
KANORICHEM
RFX
AURG
8358