Telefónica S.A (TNE5)
EUR 4.55
(-1.64%)
EUR 4.55
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 4.02 | 4.04 | 3.99 | 4.03 | 158.8 Thousand |
| 14 Jan, 2022 | 3.99 | 4.1 | 3.97 | 4.1 | 83.52 Thousand |
| 13 Jan, 2022 | 3.98 | 4.02 | 3.95 | 4.01 | 46.6 Thousand |
| 12 Jan, 2022 | 3.96 | 3.99 | 3.95 | 3.99 | 85.91 Thousand |
| 11 Jan, 2022 | 4.0 | 4.03 | 3.97 | 3.99 | 99.57 Thousand |
| 10 Jan, 2022 | 3.9 | 4.07 | 3.9 | 4.02 | 302.31 Thousand |
| 07 Jan, 2022 | 3.9 | 3.91 | 3.85 | 3.85 | 76 Thousand |
| 06 Jan, 2022 | 3.82 | 3.91 | 3.82 | 3.89 | 99.62 Thousand |
| 05 Jan, 2022 | 3.85 | 3.86 | 3.81 | 3.84 | 61.89 Thousand |
| 04 Jan, 2022 | 3.9 | 3.9 | 3.83 | 3.87 | 94.19 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV