Telefónica S.A (TNE5)
EUR 4.55
(-1.64%)
EUR 4.55
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 4.2 | 4.23 | 4.13 | 4.14 | 123.49 Thousand |
| 28 Jan, 2022 | 4.15 | 4.18 | 4.12 | 4.17 | 107.33 Thousand |
| 27 Jan, 2022 | 4.09 | 4.18 | 4.08 | 4.15 | 68.11 Thousand |
| 26 Jan, 2022 | 4.08 | 4.14 | 4.08 | 4.1 | 74.31 Thousand |
| 25 Jan, 2022 | 4.01 | 4.1 | 3.98 | 4.1 | 88.72 Thousand |
| 24 Jan, 2022 | 4.03 | 4.14 | 3.99 | 4.01 | 342.45 Thousand |
| 21 Jan, 2022 | 3.97 | 4.02 | 3.97 | 4.0 | 106.12 Thousand |
| 20 Jan, 2022 | 4.03 | 4.04 | 4.0 | 4.02 | 114.09 Thousand |
| 19 Jan, 2022 | 4.05 | 4.07 | 4.02 | 4.03 | 129.1 Thousand |
| 18 Jan, 2022 | 3.99 | 4.08 | 3.99 | 4.06 | 230.56 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV